PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,132 Value ($000) $4 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,390 Value ($000) $0 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,400 Value ($000) $0 Avg Close $224.51 Range $204.23 - $243.29
Q2 2020
Shares 2,490 Value ($000) $249 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 10,090 Value ($000) $876 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 2,361 Value ($000) $264 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 12,399 Value ($000) $1,316 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 20,375 Value ($000) $1,942 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 7,653 Value ($000) $761 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 24,457 Value ($000) $2,041 Avg Close $74.71 Range $63.01 - $88.72
Q4 2013
Shares 8,890 Value ($000) $563 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 30,950 Value ($000) $1,767 Avg Close $37.66 Range $33.65 - $42.90