PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $264 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,278 Value ($000) $279 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,234 Value ($000) $233 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,235 Value ($000) $245 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,235 Value ($000) $278 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,235 Value ($000) $266 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,235 Value ($000) $225 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,301 Value ($000) $247 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,301 Value ($000) $212 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,364 Value ($000) $209 Avg Close $136.75 Range $119.56 - $148.54
Q1 2022
Shares 1,396 Value ($000) $218 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,623 Value ($000) $221 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,623 Value ($000) $223 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,632 Value ($000) $221 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,716 Value ($000) $230 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,710 Value ($000) $236 Avg Close $107.80 Range $90.71 - $119.12
Q4 2019
Shares 2,551 Value ($000) $286 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,551 Value ($000) $271 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,840 Value ($000) $271 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 3,248 Value ($000) $323 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 3,465 Value ($000) $289 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 3,486 Value ($000) $382 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3,934 Value ($000) $439 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 4,181 Value ($000) $471 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 4,287 Value ($000) $517 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 4,458 Value ($000) $511 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 5,504 Value ($000) $613 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 5,171 Value ($000) $474 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 5,802 Value ($000) $492 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 4,124 Value ($000) $335 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 3,855 Value ($000) $258 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 3,992 Value ($000) $242 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 3,969 Value ($000) $251 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 4,862 Value ($000) $292 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 4,883 Value ($000) $305 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 6,832 Value ($000) $534 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 6,062 Value ($000) $473 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 5,502 Value ($000) $351 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 6,877 Value ($000) $491 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 8,546 Value ($000) $602 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 9,824 Value ($000) $621 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 10,754 Value ($000) $614 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 11,922 Value ($000) $584 Avg Close $32.81 Range $29.18 - $34.98