PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 317,163 Value ($000) $27,539 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 440,088 Value ($000) $49,285 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 445,442 Value ($000) $47,261 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 471,959 Value ($000) $44,987 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 414,874 Value ($000) $41,230 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 429,450 Value ($000) $35,842 Avg Close $74.71 Range $63.01 - $88.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	317,163	$27,539	$81.01	$59.81 - $94.15
Q4 2019	440,088	$49,285	$91.47	$83.26 - $95.05
Q3 2019	445,442	$47,261	$83.39	$79.17 - $90.57
Q2 2019	471,959	$44,987	$78.80	$71.62 - $84.63
Q1 2019	414,874	$41,230	$76.99	$66.23 - $82.38
Q4 2018	429,450	$35,842	$74.71	$63.01 - $88.72