PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $139 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 676 Value ($000) $147 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 635 Value ($000) $120 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 643 Value ($000) $127 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,096 Value ($000) $247 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,090 Value ($000) $235 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 895 Value ($000) $163 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,220 Value ($000) $231 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,574 Value ($000) $256 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,574 Value ($000) $242 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,542 Value ($000) $204 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,569 Value ($000) $218 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 483 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 527 Value ($000) $59 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 202 Value ($000) $28 Avg Close $138.05 Range $120.40 - $150.31
Q3 2014
Shares 732 Value ($000) $47 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 732 Value ($000) $52 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 661 Value ($000) $47 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 574 Value ($000) $36 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 574 Value ($000) $33 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 90 Value ($000) $4 Avg Close $32.81 Range $29.18 - $34.98
Q1 2013
Shares 90 Value ($000) $4 Avg Close $28.00 Range $25.89 - $30.95