PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,959 Value ($000) $70,728 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 346,500 Value ($000) $75,513 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 346,814 Value ($000) $65,357 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 342,467 Value ($000) $67,815 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 340,720 Value ($000) $76,706 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 343,996 Value ($000) $74,097 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 346,275 Value ($000) $63,216 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 350,064 Value ($000) $66,435 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 351,119 Value ($000) $57,201 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 353,728 Value ($000) $54,315 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 357,731 Value ($000) $47,278 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 364,550 Value ($000) $51 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 360,280 Value ($000) $46 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 363,556 Value ($000) $40,824 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 365,218 Value ($000) $50,217 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 381,020 Value ($000) $59,481 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 347,583 Value ($000) $47,323 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 309,213 Value ($000) $42,499 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 135,913 Value ($000) $18,405 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 126,410 Value ($000) $16,999 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 10,927 Value ($000) $1,507 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 11,125 Value ($000) $1,213 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 11,059 Value ($000) $1,104 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 10,593 Value ($000) $920 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 11,356 Value ($000) $1,272 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 15,318 Value ($000) $1,625 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 15,576 Value ($000) $1,485 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 17,053 Value ($000) $1,694 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 12,163 Value ($000) $1,015 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 8,686 Value ($000) $953 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 8,421 Value ($000) $941 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 8,017 Value ($000) $904 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 10,038 Value ($000) $1,210 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 10,220 Value ($000) $1,172 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 10,571 Value ($000) $1,177 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 12,453 Value ($000) $1,140 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 15,124 Value ($000) $1,283 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 15,865 Value ($000) $1,289 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 16,363 Value ($000) $1,095 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 16,938 Value ($000) $1,024 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 12,205 Value ($000) $770 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 12,233 Value ($000) $736 Avg Close $48.88 Range $42.96 - $53.79
Q2 2014
Shares 6,208 Value ($000) $444 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 7,674 Value ($000) $540 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 9,964 Value ($000) $631 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 10,361 Value ($000) $592 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 10,000 Value ($000) $490 Avg Close $32.81 Range $29.18 - $34.98