PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $2,557 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 25,100 Value ($000) $5,470 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 25,100 Value ($000) $4,730 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 25,100 Value ($000) $4,970 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 7,100 Value ($000) $1,598 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 7,100 Value ($000) $1,529 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 7,100 Value ($000) $1,296 Avg Close $174.41 Range $161.85 - $184.54
Q3 2023
Shares 41,800 Value ($000) $6,418 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 7,900 Value ($000) $1,044 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 7,900 Value ($000) $1,097 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 33,738 Value ($000) $4,315 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 43,638 Value ($000) $4,900 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 28,748 Value ($000) $3,953 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 24,748 Value ($000) $3,863 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 15,603 Value ($000) $2,124 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 15,991 Value ($000) $2,198 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 35,818 Value ($000) $4,850 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 54,007 Value ($000) $7,263 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 6,238 Value ($000) $860 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 11,706 Value ($000) $1,277 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 20,579 Value ($000) $2,054 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 13,201 Value ($000) $1,146 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 9,504 Value ($000) $1,064 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 28,166 Value ($000) $2,988 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 124,053 Value ($000) $11,825 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 90,970 Value ($000) $9,041 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 111,250 Value ($000) $9,284 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 104,450 Value ($000) $11,457 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 96,850 Value ($000) $10,827 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 414,550 Value ($000) $46,720 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 247,850 Value ($000) $29,878 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 220,250 Value ($000) $25,258 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,650 Value ($000) $295 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 33,950 Value ($000) $3,110 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 800 Value ($000) $68 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 4,600 Value ($000) $374 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 10,010 Value ($000) $670 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 9,400 Value ($000) $568 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 5,600 Value ($000) $353 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 2,600 Value ($000) $156 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 500 Value ($000) $31 Avg Close $51.10 Range $45.67 - $57.26
Q1 2014
Shares 300 Value ($000) $21 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 107,400 Value ($000) $6,796 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 200 Value ($000) $11 Avg Close $37.66 Range $33.65 - $42.90