PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 933 Value ($000) $203 Avg Close $204.01 Range $186.79 - $217.69
Q4 2024
Shares 936 Value ($000) $211 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 936 Value ($000) $202 Avg Close $191.85 Range $169.77 - $211.16
Q1 2023
Shares 1,909 Value ($000) $0 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,909 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 1,925 Value ($000) $216 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 1,900 Value ($000) $261 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,913 Value ($000) $299 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,182 Value ($000) $297 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,920 Value ($000) $264 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,875 Value ($000) $254 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,855 Value ($000) $249 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,920 Value ($000) $265 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,840 Value ($000) $201 Avg Close $86.90 Range $78.09 - $97.76
Q4 2019
Shares 1,990 Value ($000) $223 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 1,990 Value ($000) $211 Avg Close $83.39 Range $79.17 - $90.57
Q1 2019
Shares 2,045 Value ($000) $203 Avg Close $76.99 Range $66.23 - $82.38
Q4 2017
Shares 1,705 Value ($000) $206 Avg Close $90.90 Range $84.94 - $95.54
Q2 2017
Shares 2,075 Value ($000) $231 Avg Close $78.06 Range $69.46 - $88.40
Q4 2016
Shares 2,100 Value ($000) $178 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 2,075 Value ($000) $169 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 1,520 Value ($000) $102 Avg Close $49.15 Range $43.90 - $53.57