PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,487 Value ($000) $1,544 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 7,811 Value ($000) $1,702 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 7,514 Value ($000) $1,416 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 8,587 Value ($000) $1,511 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 8,606 Value ($000) $1,967 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 9,803 Value ($000) $2,112 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 11,710 Value ($000) $2,103 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 11,505 Value ($000) $2,172 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 11,523 Value ($000) $1,877 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 11,705 Value ($000) $1,797 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 12,332 Value ($000) $1,630 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 14,284 Value ($000) $813 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 14,022 Value ($000) $1,789 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 14,022 Value ($000) $1,574 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 14,400 Value ($000) $1,980 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 14,293 Value ($000) $2,231 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 13,986 Value ($000) $1,904 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 13,986 Value ($000) $1,922 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 14,177 Value ($000) $1,920 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 18,561 Value ($000) $2,496 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 19,047 Value ($000) $2,627 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 15,555 Value ($000) $1,697 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 15,925 Value ($000) $1,589 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 20,619 Value ($000) $1,789 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 22,802 Value ($000) $2,554 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 23,688 Value ($000) $2,513 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 24,389 Value ($000) $2,325 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 13,570 Value ($000) $1,348 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 13,954 Value ($000) $1,164 Avg Close $74.71 Range $63.01 - $88.72
Q1 2018
Shares 36 Value ($000) $4 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 10,048 Value ($000) $1,210 Avg Close $90.90 Range $84.94 - $95.54