PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4 Value ($000) $1 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 4 Value ($000) $0 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 183 Value ($000) $18 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 183 Value ($000) $16 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 179 Value ($000) $20 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 179 Value ($000) $19 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 405 Value ($000) $39 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 179 Value ($000) $18 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 179 Value ($000) $15 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 179 Value ($000) $20 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 179 Value ($000) $20 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 225 Value ($000) $25 Avg Close $95.04 Range $86.28 - $103.21
Q3 2016
Shares 109 Value ($000) $9 Avg Close $57.96 Range $49.31 - $63.17