PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,276 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,300 Value ($000) $371 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 3,300 Value ($000) $454 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 3,300 Value ($000) $515 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 3,300 Value ($000) $449 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 3,300 Value ($000) $454 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,300 Value ($000) $447 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 3,300 Value ($000) $444 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 3,300 Value ($000) $455 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 3,300 Value ($000) $360 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 3,300 Value ($000) $329 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 3,300 Value ($000) $287 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 3,300 Value ($000) $370 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 3,300 Value ($000) $350 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 3,300 Value ($000) $315 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 3,300 Value ($000) $328 Avg Close $76.99 Range $66.23 - $82.38