PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,025 Value ($000) $203 Avg Close $208.39 Range $186.56 - $236.70

Q2 2022

Shares 2,330 Value ($000) $320 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 1,952 Value ($000) $304 Avg Close $129.65 Range $116.78 - $141.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,025	$203	$208.39	$186.56 - $236.70
Q2 2022	2,330	$320	$138.05	$120.40 - $150.31
Q1 2022	1,952	$304	$129.65	$116.78 - $141.37