PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 43,213 Value ($000) $2,892 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 42,735 Value ($000) $2,581 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 48,533 Value ($000) $3,060 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 125,192 Value ($000) $7,532 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 128,471 Value ($000) $8,028 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 128,597 Value ($000) $10,055 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 7,035 Value ($000) $549 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 7,435 Value ($000) $475 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 12,285 Value ($000) $878 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 12,300 Value ($000) $866 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 10,890 Value ($000) $689 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 8,675 Value ($000) $495 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 16,355 Value ($000) $801 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	43,213	$2,892	$49.15	$43.90 - $53.57
Q1 2016	42,735	$2,581	$39.93	$32.96 - $46.60
Q4 2015	48,533	$3,060	$48.62	$43.88 - $51.62
Q3 2015	125,192	$7,532	$48.88	$42.96 - $53.79
Q2 2015	128,471	$8,028	$51.10	$45.67 - $57.26
Q1 2015	128,597	$10,055	$57.22	$52.57 - $61.10
Q4 2014	7,035	$549	$51.38	$40.86 - $57.69
Q3 2014	7,435	$475	$47.89	$45.15 - $51.84
Q2 2014	12,285	$878	$48.69	$46.01 - $51.49
Q1 2014	12,300	$866	$48.15	$43.19 - $52.87
Q4 2013	10,890	$689	$42.52	$38.94 - $45.04
Q3 2013	8,675	$495	$37.66	$33.65 - $42.90
Q2 2013	16,355	$801	$32.81	$29.18 - $34.98