PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,700 Value ($000) $51,083 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 377,700 Value ($000) $82,312 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 147,700 Value ($000) $27,834 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 245,000 Value ($000) $48,515 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 225,000 Value ($000) $50,654 Avg Close $224.51 Range $204.23 - $243.29
Q2 2017
Shares 85,000 Value ($000) $9,468 Avg Close $78.06 Range $69.46 - $88.40
Q4 2015
Shares 100,000 Value ($000) $6,305 Avg Close $48.62 Range $43.88 - $51.62
Q4 2014
Shares 80,000 Value ($000) $6,244 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 338,869 Value ($000) $21,627 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 452,364 Value ($000) $32,340 Avg Close $48.69 Range $46.01 - $51.49