PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,696 Value ($000) $4,681 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 15,100 Value ($000) $3,291 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 51,620 Value ($000) $9,728 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 378,978 Value ($000) $75,045 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 139,618 Value ($000) $31,432 Avg Close $224.51 Range $204.23 - $243.29
Q2 2023
Shares 8,100 Value ($000) $1,070 Avg Close $124.12 Range $113.32 - $134.63
Q2 2021
Shares 4,179 Value ($000) $566 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 7,419 Value ($000) $998 Avg Close $117.61 Range $110.24 - $127.62
Q2 2020
Shares 193,113 Value ($000) $19,272 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 215,897 Value ($000) $18,746 Avg Close $81.01 Range $59.81 - $94.15
Q1 2019
Shares 19,113 Value ($000) $1,899 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 6,794 Value ($000) $567 Avg Close $74.71 Range $63.01 - $88.72
Q3 2016
Shares 14,664 Value ($000) $1,192 Avg Close $57.96 Range $49.31 - $63.17
Q4 2015
Shares 6,936 Value ($000) $437 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 30,823 Value ($000) $1,854 Avg Close $48.88 Range $42.96 - $53.79
Q1 2015
Shares 118,302 Value ($000) $9,250 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 672,958 Value ($000) $52,524 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 319,107 Value ($000) $20,366 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 489,181 Value ($000) $34,972 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 67,388 Value ($000) $4,742 Avg Close $48.15 Range $43.19 - $52.87