PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,615 Value ($000) $4,664 Avg Close $202.35 Range $190.33 - $217.23
Q4 2021
Shares 2,143 Value ($000) $292 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,165 Value ($000) $298 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 7,042 Value ($000) $954 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 11,730 Value ($000) $1,577 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 33,375 Value ($000) $4,603 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 32,420 Value ($000) $3,535 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 99,489 Value ($000) $9,929 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 99,055 Value ($000) $8,601 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 97,920 Value ($000) $10,966 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 96,733 Value ($000) $10,263 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 94,604 Value ($000) $9,018 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 90,620 Value ($000) $9,006 Avg Close $76.99 Range $66.23 - $82.38