PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798 Value ($000) $165 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 798 Value ($000) $174 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 783 Value ($000) $148 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 908 Value ($000) $180 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 783 Value ($000) $176 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 956 Value ($000) $206 Avg Close $191.85 Range $169.77 - $211.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798	$165	$202.35	$190.33 - $217.23
Q3 2025	798	$174	$204.01	$186.79 - $217.69
Q2 2025	783	$148	$185.78	$169.57 - $198.77
Q1 2025	908	$180	$208.39	$186.56 - $236.70
Q4 2024	783	$176	$224.51	$204.23 - $243.29
Q3 2024	956	$206	$191.85	$169.77 - $211.16