PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,622 Value ($000) $264 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,090 Value ($000) $321 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,295 Value ($000) $303 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,714 Value ($000) $377 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,224 Value ($000) $412 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,532 Value ($000) $403 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 4,161 Value ($000) $576 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 4,221 Value ($000) $662 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 4,621 Value ($000) $633 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 3,824 Value ($000) $531 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,073 Value ($000) $418 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,661 Value ($000) $360 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 3,060 Value ($000) $424 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 5,781 Value ($000) $635 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 8,155 Value ($000) $819 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 8,349 Value ($000) $730 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 11,334 Value ($000) $1,276 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 11,422 Value ($000) $1,213 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 14,278 Value ($000) $1,370 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 15,515 Value ($000) $1,553 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 18,770 Value ($000) $1,578 Avg Close $74.71 Range $63.01 - $88.72