PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,300 Value ($000) $2,994 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 23,100 Value ($000) $4,976 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 26,500 Value ($000) $4,838 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 30,500 Value ($000) $5,788 Avg Close $165.18 Range $151.79 - $182.55

Q2 2021

Shares 3,689 Value ($000) $500 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 3,774 Value ($000) $508 Avg Close $117.61 Range $110.24 - $127.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,300	$2,994	$224.51	$204.23 - $243.29
Q3 2024	23,100	$4,976	$191.85	$169.77 - $211.16
Q2 2024	26,500	$4,838	$174.41	$161.85 - $184.54
Q1 2024	30,500	$5,788	$165.18	$151.79 - $182.55
Q2 2021	3,689	$500	$124.99	$115.04 - $135.82
Q1 2021	3,774	$508	$117.61	$110.24 - $127.62