PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,588 Value ($000) $1,152 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 5,798 Value ($000) $1,264 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 5,939 Value ($000) $1,119 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 4,989 Value ($000) $988 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 5,314 Value ($000) $1,196 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 3,440 Value ($000) $741 Avg Close $191.85 Range $169.77 - $211.16
Q3 2017
Shares 6,580 Value ($000) $755 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 6,902 Value ($000) $769 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 7,170 Value ($000) $657 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 5,598 Value ($000) $475 Avg Close $64.06 Range $59.55 - $67.47
Q4 2014
Shares 7,973 Value ($000) $622 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 7,973 Value ($000) $509 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 11,373 Value ($000) $813 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 7,760 Value ($000) $546 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 7,661 Value ($000) $485 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 7,057 Value ($000) $403 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 6,482 Value ($000) $317 Avg Close $32.81 Range $29.18 - $34.98