PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,354 Value ($000) $5 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 36,599 Value ($000) $8 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 37,254 Value ($000) $7 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 46,282 Value ($000) $9 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 36,361 Value ($000) $8 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 36,536 Value ($000) $8 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 35,903 Value ($000) $7 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 33,532 Value ($000) $6 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 31,966 Value ($000) $5 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 31,239 Value ($000) $5 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 30,082 Value ($000) $4 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 29,021 Value ($000) $4 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 15,203 Value ($000) $2 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 7,122 Value ($000) $800 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 4,664 Value ($000) $648 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 5,838 Value ($000) $912 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 7,073 Value ($000) $963 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 6,521 Value ($000) $897 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 5,778 Value ($000) $783 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 5,519 Value ($000) $742 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 5,573 Value ($000) $769 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 6,772 Value ($000) $739 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 5,506 Value ($000) $549 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 4,437 Value ($000) $385 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 3,903 Value ($000) $437 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 4,133 Value ($000) $439 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 6,233 Value ($000) $594 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 3,599 Value ($000) $358 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 3,014 Value ($000) $252 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 5,661 Value ($000) $621 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 8,582 Value ($000) $959 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 9,016 Value ($000) $1,016 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 9,379 Value ($000) $1,131 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 9,312 Value ($000) $1,068 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 9,622 Value ($000) $1,072 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 12,305 Value ($000) $1,127 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 10,849 Value ($000) $920 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 6,387 Value ($000) $519 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 14,956 Value ($000) $1,002 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 5,211 Value ($000) $315 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 3,961 Value ($000) $250 Avg Close $48.62 Range $43.88 - $51.62
Q1 2015
Shares 8,646 Value ($000) $676 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 3,795 Value ($000) $296,201 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 3,229 Value ($000) $206,102 Avg Close $47.89 Range $45.15 - $51.84