PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,654 Value ($000) $426 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 4,520 Value ($000) $384 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 2,565 Value ($000) $209 Avg Close $57.96 Range $49.31 - $63.17

Q4 2015

Shares 7,696 Value ($000) $486 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 7,016 Value ($000) $422 Avg Close $48.88 Range $42.96 - $53.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,654	$426	$70.61	$64.59 - $74.47
Q4 2016	4,520	$384	$64.06	$59.55 - $67.47
Q3 2016	2,565	$209	$57.96	$49.31 - $63.17
Q4 2015	7,696	$486	$48.62	$43.88 - $51.62
Q3 2015	7,016	$422	$48.88	$42.96 - $53.79