PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,952 Value ($000) $2,671 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 13,002 Value ($000) $2,834 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 12,952 Value ($000) $2,441 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 11,922 Value ($000) $2,361 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 14,882 Value ($000) $3,350 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 14,842 Value ($000) $3,197 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 14,312 Value ($000) $2,613 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 15,282 Value ($000) $2,900 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 15,762 Value ($000) $2,568 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 15,623 Value ($000) $2,399 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 15,632 Value ($000) $2,066 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 15,618 Value ($000) $2,168 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 15,566 Value ($000) $1,991 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 15,766 Value ($000) $1,770 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 16,116 Value ($000) $2,216 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 15,306 Value ($000) $2,389 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 15,166 Value ($000) $2,065 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 15,166 Value ($000) $2,084 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 15,166 Value ($000) $2,054 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 14,616 Value ($000) $1,966 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 14,616 Value ($000) $2,016 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 14,506 Value ($000) $1,582 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 15,163 Value ($000) $1,513 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 15,163 Value ($000) $1,317 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 15,324 Value ($000) $1,716 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 15,324 Value ($000) $1,626 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 15,324 Value ($000) $1,461 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 30,648 Value ($000) $3,046 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 14,123 Value ($000) $1,179 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 14,372 Value ($000) $1,576 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 14,372 Value ($000) $1,607 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 14,372 Value ($000) $1,620 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 14,592 Value ($000) $1,759 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 14,592 Value ($000) $1,673 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 14,027 Value ($000) $1,562 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 13,702 Value ($000) $1,255 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 12,472 Value ($000) $1,058 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 12,472 Value ($000) $1,013 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 12,472 Value ($000) $835 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 12,470 Value ($000) $753 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 12,470 Value ($000) $786 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 12,470 Value ($000) $750 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 12,470 Value ($000) $779 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 21,530 Value ($000) $1,683 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 19,970 Value ($000) $1,559 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 11,420 Value ($000) $729 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 11,420 Value ($000) $816 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 11,420 Value ($000) $804 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 11,420 Value ($000) $723 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 11,420 Value ($000) $652 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 11,420 Value ($000) $559 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,952	$2,671	$202.35	$190.33 - $217.23
Q3 2025	13,002	$2,834	$204.01	$186.79 - $217.69
Q2 2025	12,952	$2,441	$185.78	$169.57 - $198.77
Q1 2025	11,922	$2,361	$208.39	$186.56 - $236.70
Q4 2024	14,882	$3,350	$224.51	$204.23 - $243.29
Q3 2024	14,842	$3,197	$191.85	$169.77 - $211.16
Q2 2024	14,312	$2,613	$174.41	$161.85 - $184.54
Q1 2024	15,282	$2,900	$165.18	$151.79 - $182.55
Q4 2023	15,762	$2,568	$148.76	$135.78 - $162.02
Q3 2023	15,623	$2,399	$136.75	$119.56 - $148.54
Q2 2023	15,632	$2,066	$124.12	$113.32 - $134.63
Q1 2023	15,618	$2,168	$125.10	$116.77 - $134.32
Q4 2022	15,566	$1,991	$114.21	$100.59 - $127.79
Q3 2022	15,766	$1,770	$121.77	$99.65 - $131.62
Q2 2022	16,116	$2,216	$138.05	$120.40 - $150.31
Q1 2022	15,306	$2,389	$129.65	$116.78 - $141.37
Q4 2021	15,166	$2,065	$118.44	$110.57 - $126.54
Q3 2021	15,166	$2,084	$124.77	$114.15 - $136.11
Q2 2021	15,166	$2,054	$124.99	$115.04 - $135.82
Q1 2021	14,616	$1,966	$117.61	$110.24 - $127.62
Q4 2020	14,616	$2,016	$107.80	$90.71 - $119.12
Q3 2020	14,506	$1,582	$86.90	$78.09 - $97.76
Q2 2020	15,163	$1,513	$80.20	$67.49 - $94.96
Q1 2020	15,163	$1,317	$81.01	$59.81 - $94.15
Q4 2019	15,324	$1,716	$91.47	$83.26 - $95.05
Q3 2019	15,324	$1,626	$83.39	$79.17 - $90.57
Q2 2019	15,324	$1,461	$78.80	$71.62 - $84.63
Q1 2019	30,648	$3,046	$76.99	$66.23 - $82.38
Q4 2018	14,123	$1,179	$74.71	$63.01 - $88.72
Q3 2018	14,372	$1,576	$89.95	$85.53 - $95.35
Q2 2018	14,372	$1,607	$92.50	$85.42 - $98.67
Q1 2018	14,372	$1,620	$95.04	$86.28 - $103.21
Q4 2017	14,592	$1,759	$90.90	$84.94 - $95.54
Q3 2017	14,592	$1,673	$87.21	$82.40 - $93.51
Q2 2017	14,027	$1,562	$78.06	$69.46 - $88.40
Q1 2017	13,702	$1,255	$70.61	$64.59 - $74.47
Q4 2016	12,472	$1,058	$64.06	$59.55 - $67.47
Q3 2016	12,472	$1,013	$57.96	$49.31 - $63.17
Q2 2016	12,472	$835	$49.15	$43.90 - $53.57
Q1 2016	12,470	$753	$39.93	$32.96 - $46.60
Q4 2015	12,470	$786	$48.62	$43.88 - $51.62
Q3 2015	12,470	$750	$48.88	$42.96 - $53.79
Q2 2015	12,470	$779	$51.10	$45.67 - $57.26
Q1 2015	21,530	$1,683	$57.22	$52.57 - $61.10
Q4 2014	19,970	$1,559	$51.38	$40.86 - $57.69
Q3 2014	11,420	$729	$47.89	$45.15 - $51.84
Q2 2014	11,420	$816	$48.69	$46.01 - $51.49
Q1 2014	11,420	$804	$48.15	$43.19 - $52.87
Q4 2013	11,420	$723	$42.52	$38.94 - $45.04
Q3 2013	11,420	$652	$37.66	$33.65 - $42.90
Q2 2013	11,420	$559	$32.81	$29.18 - $34.98