PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,611 Value ($000) $951 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 4,729 Value ($000) $1,031 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 4,691 Value ($000) $884 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 4,627 Value ($000) $916 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 4,621 Value ($000) $1,040 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 4,768 Value ($000) $1,027 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 4,772 Value ($000) $871 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 4,904 Value ($000) $931 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 5,196 Value ($000) $846 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 5,152 Value ($000) $791 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 5,089 Value ($000) $673 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 5,121 Value ($000) $711 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 4,921 Value ($000) $629 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 4,842 Value ($000) $544 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 10,133 Value ($000) $1,393 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 4,503 Value ($000) $703 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 3,718 Value ($000) $506 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 3,161 Value ($000) $434 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,048 Value ($000) $413 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,493 Value ($000) $335 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,183 Value ($000) $301 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,265 Value ($000) $247 Avg Close $86.90 Range $78.09 - $97.76
Q4 2019
Shares 5,436 Value ($000) $609 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 5,332 Value ($000) $566 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 5,861 Value ($000) $559 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 5,758 Value ($000) $572 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 7,396 Value ($000) $617 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 26,050 Value ($000) $2,857 Avg Close $89.95 Range $85.53 - $95.35
Q1 2017
Shares 10,227 Value ($000) $939 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 7,929 Value ($000) $674 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 6,760 Value ($000) $549 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 5,742 Value ($000) $386 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 5,429 Value ($000) $328 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 6,707 Value ($000) $396 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 6,707 Value ($000) $405 Avg Close $48.88 Range $42.96 - $53.79