PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,276 Value ($000) $710 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 6,071 Value ($000) $837 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 5,953 Value ($000) $649 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 5,915 Value ($000) $590 Avg Close $80.20 Range $67.49 - $94.96

Q4 2019

Shares 2,414 Value ($000) $270 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 2,761 Value ($000) $293 Avg Close $83.39 Range $79.17 - $90.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,276	$710	$117.61	$110.24 - $127.62
Q4 2020	6,071	$837	$107.80	$90.71 - $119.12
Q3 2020	5,953	$649	$86.90	$78.09 - $97.76
Q2 2020	5,915	$590	$80.20	$67.49 - $94.96
Q4 2019	2,414	$270	$91.47	$83.26 - $95.05
Q3 2019	2,761	$293	$83.39	$79.17 - $90.57