PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516 Value ($000) $519 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,237 Value ($000) $705 Avg Close $204.01 Range $186.79 - $217.69
Q2 2024
Shares 1,484 Value ($000) $271 Avg Close $174.41 Range $161.85 - $184.54
Q4 2020
Shares 25,359 Value ($000) $3,497 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 38,624 Value ($000) $4,212 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 18,296 Value ($000) $1,826 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 2,332 Value ($000) $202 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 21,964 Value ($000) $2,460 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,369 Value ($000) $251 Avg Close $83.39 Range $79.17 - $90.57
Q4 2018
Shares 28,538 Value ($000) $2,382 Avg Close $74.71 Range $63.01 - $88.72
Q2 2018
Shares 8,006 Value ($000) $895 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 8,621 Value ($000) $972 Avg Close $95.04 Range $86.28 - $103.21
Q1 2017
Shares 5,017 Value ($000) $460 Avg Close $70.61 Range $64.59 - $74.47
Q2 2016
Shares 10,400 Value ($000) $696 Avg Close $49.15 Range $43.90 - $53.57
Q3 2015
Shares 5,199 Value ($000) $313 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 12,199 Value ($000) $762 Avg Close $51.10 Range $45.67 - $57.26
Q3 2014
Shares 14,500 Value ($000) $925 Avg Close $47.89 Range $45.15 - $51.84
Q1 2014
Shares 16,300 Value ($000) $1,147 Avg Close $48.15 Range $43.19 - $52.87