PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 143,849 Value ($000) $15,779 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 133,251 Value ($000) $14,896 Avg Close $92.50 Range $85.42 - $98.67

Q1 2016

Shares 5,713 Value ($000) $345,065 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 6,307 Value ($000) $398 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 5,217 Value ($000) $314 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 5,342 Value ($000) $334 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 98,001 Value ($000) $7,663 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 70,359 Value ($000) $5,492 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 49,063 Value ($000) $3,131 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 3,792 Value ($000) $271 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 3,898 Value ($000) $274 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 4,216 Value ($000) $267 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 4,379 Value ($000) $250 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 4,115 Value ($000) $201 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	143,849	$15,779	$89.95	$85.53 - $95.35
Q2 2018	133,251	$14,896	$92.50	$85.42 - $98.67
Q1 2016	5,713	$345,065	$39.93	$32.96 - $46.60
Q4 2015	6,307	$398	$48.62	$43.88 - $51.62
Q3 2015	5,217	$314	$48.88	$42.96 - $53.79
Q2 2015	5,342	$334	$51.10	$45.67 - $57.26
Q1 2015	98,001	$7,663	$57.22	$52.57 - $61.10
Q4 2014	70,359	$5,492	$51.38	$40.86 - $57.69
Q3 2014	49,063	$3,131	$47.89	$45.15 - $51.84
Q2 2014	3,792	$271	$48.69	$46.01 - $51.49
Q1 2014	3,898	$274	$48.15	$43.19 - $52.87
Q4 2013	4,216	$267	$42.52	$38.94 - $45.04
Q3 2013	4,379	$250	$37.66	$33.65 - $42.90
Q2 2013	4,115	$201	$32.81	$29.18 - $34.98