PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,302 Value ($000) $7,074 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 35,274 Value ($000) $8 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 35,379 Value ($000) $7 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 35,925 Value ($000) $7 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 37,799 Value ($000) $9 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 37,879 Value ($000) $8 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 37,879 Value ($000) $7 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 36,909 Value ($000) $7 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 38,659 Value ($000) $6 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 38,874 Value ($000) $6 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 38,930 Value ($000) $5 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 39,320 Value ($000) $5 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 44,255 Value ($000) $6 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 47,115 Value ($000) $5,291 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 47,335 Value ($000) $6,509 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 47,315 Value ($000) $7,386 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 47,585 Value ($000) $6,479 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 50,330 Value ($000) $6,917 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 50,630 Value ($000) $6,856 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 50,685 Value ($000) $6,816 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 50,785 Value ($000) $7,004 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 51,135 Value ($000) $5,576 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 51,505 Value ($000) $5,140 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 49,120 Value ($000) $4,265 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 50,415 Value ($000) $5,646 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 45,710 Value ($000) $4,850 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 34,275 Value ($000) $3,267 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 32,505 Value ($000) $3,230 Avg Close $76.99 Range $66.23 - $82.38