PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,498 Value ($000) $928 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 4,671 Value ($000) $1,018 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 5,161 Value ($000) $973 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 5,042 Value ($000) $998 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 5,513 Value ($000) $1,241 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 5,547 Value ($000) $1,195 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 5,584 Value ($000) $1,019 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 5,284 Value ($000) $1,003 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 5,151 Value ($000) $839 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 5,078 Value ($000) $780 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 5,011 Value ($000) $662 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 4,763 Value ($000) $661 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 5,030 Value ($000) $1 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 6,480 Value ($000) $728 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 6,355 Value ($000) $873 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 6,160 Value ($000) $962 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 5,308 Value ($000) $723 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 4,303 Value ($000) $591 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,785 Value ($000) $377 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,474 Value ($000) $332 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,000 Value ($000) $275 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,453 Value ($000) $268 Avg Close $86.90 Range $78.09 - $97.76