PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,699 Value ($000) $6,727 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 4,861 Value ($000) $963 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 25,071 Value ($000) $5,644 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,365 Value ($000) $509 Avg Close $191.85 Range $169.77 - $211.16
Q4 2023
Shares 2,463 Value ($000) $401 Avg Close $148.76 Range $135.78 - $162.02
Q2 2022
Shares 7,429 Value ($000) $1,021 Avg Close $138.05 Range $120.40 - $150.31
Q4 2021
Shares 17,178 Value ($000) $2,339 Avg Close $118.44 Range $110.57 - $126.54
Q2 2021
Shares 7,530 Value ($000) $1,020 Avg Close $124.99 Range $115.04 - $135.82
Q4 2019
Shares 3,670 Value ($000) $411 Avg Close $91.47 Range $83.26 - $95.05
Q1 2019
Shares 2,064 Value ($000) $205 Avg Close $76.99 Range $66.23 - $82.38
Q1 2018
Shares 8,676 Value ($000) $978 Avg Close $95.04 Range $86.28 - $103.21
Q3 2017
Shares 4,328 Value ($000) $496 Avg Close $87.21 Range $82.40 - $93.51
Q1 2017
Shares 6,520 Value ($000) $597 Avg Close $70.61 Range $64.59 - $74.47
Q3 2016
Shares 2,588 Value ($000) $210 Avg Close $57.96 Range $49.31 - $63.17
Q3 2013
Shares 5,286 Value ($000) $302 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 9,981 Value ($000) $489 Avg Close $32.81 Range $29.18 - $34.98