PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,558 Value ($000) $491 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 3,559 Value ($000) $388 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 3,232 Value ($000) $323 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 2,873 Value ($000) $249 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 3,434 Value ($000) $385 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 3,289 Value ($000) $349 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 3,615 Value ($000) $345 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 3,292 Value ($000) $327 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 2,778 Value ($000) $232 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 2,565 Value ($000) $281 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,631 Value ($000) $294 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 3,026 Value ($000) $341 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 2,855 Value ($000) $344 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,444 Value ($000) $280 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,486 Value ($000) $277 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 2,590 Value ($000) $237 Avg Close $70.61 Range $64.59 - $74.47