PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622 Value ($000) $335 Avg Close $202.35 Range $190.33 - $217.23
Q1 2025
Shares 33,507 Value ($000) $6,635 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 33,425 Value ($000) $7,525 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 7,993 Value ($000) $1,722 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 6,978 Value ($000) $1,274 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 9,798 Value ($000) $1,859 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 9,377 Value ($000) $1,528 Avg Close $148.76 Range $135.78 - $162.02
Q2 2021
Shares 11,407 Value ($000) $1,545 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 8,857 Value ($000) $1,191 Avg Close $117.61 Range $110.24 - $127.62
Q4 2019
Shares 14,076 Value ($000) $1,576 Avg Close $91.47 Range $83.26 - $95.05
Q2 2019
Shares 2,300 Value ($000) $219 Avg Close $78.80 Range $71.62 - $84.63
Q2 2015
Shares 7,984 Value ($000) $499 Avg Close $51.10 Range $45.67 - $57.26
Q1 2014
Shares 3,819 Value ($000) $269 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 27,335 Value ($000) $1,730 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 21,100 Value ($000) $1,205 Avg Close $37.66 Range $33.65 - $42.90