PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,605 Value ($000) $5,281 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 24,567 Value ($000) $5,354 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 24,986 Value ($000) $4,709 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 16,153 Value ($000) $3,199 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 15,208 Value ($000) $3,424 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 14,910 Value ($000) $3,212 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 15,643 Value ($000) $2,856 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 14,500 Value ($000) $2,752 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 19,740 Value ($000) $3,216 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 20,851 Value ($000) $3,202 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 24,454 Value ($000) $3,232 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 26,377 Value ($000) $3,662 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 21,763 Value ($000) $2,784 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 21,476 Value ($000) $2,411 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 21,993 Value ($000) $3,024 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 28,971 Value ($000) $4,523 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 30,767 Value ($000) $4,189 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 14,179 Value ($000) $1,949 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 13,647 Value ($000) $1,848 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 12,321 Value ($000) $1,657 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 11,704 Value ($000) $1,614 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 10,409 Value ($000) $1,135 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 20,651 Value ($000) $2,061 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 24,485 Value ($000) $2,126 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 34,289 Value ($000) $3,840 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 34,233 Value ($000) $3,632 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 35,637 Value ($000) $3,397 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 38,080 Value ($000) $3,784 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 39,109 Value ($000) $3,264 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 35,534 Value ($000) $3,898 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 12,783 Value ($000) $1,429 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 13,665 Value ($000) $1,540 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 13,224 Value ($000) $1,594 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 8,864 Value ($000) $1,017 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 7,039 Value ($000) $784 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 8,478 Value ($000) $777 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 9,663 Value ($000) $820 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 7,948 Value ($000) $646 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 8,496 Value ($000) $569 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 9,592 Value ($000) $579 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 9,562 Value ($000) $603 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 8,342 Value ($000) $502 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 13,280 Value ($000) $830 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 14,247 Value ($000) $1,114 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 16,496 Value ($000) $1,288 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 51,241 Value ($000) $3,270 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 45,476 Value ($000) $3,251 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 10,511 Value ($000) $740 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 71,103 Value ($000) $4,499 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 9,501 Value ($000) $542 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 6,411 Value ($000) $314 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,605	$5,281	$202.35	$190.33 - $217.23
Q3 2025	24,567	$5,354	$204.01	$186.79 - $217.69
Q2 2025	24,986	$4,709	$185.78	$169.57 - $198.77
Q1 2025	16,153	$3,199	$208.39	$186.56 - $236.70
Q4 2024	15,208	$3,424	$224.51	$204.23 - $243.29
Q3 2024	14,910	$3,212	$191.85	$169.77 - $211.16
Q2 2024	15,643	$2,856	$174.41	$161.85 - $184.54
Q1 2024	14,500	$2,752	$165.18	$151.79 - $182.55
Q4 2023	19,740	$3,216	$148.76	$135.78 - $162.02
Q3 2023	20,851	$3,202	$136.75	$119.56 - $148.54
Q2 2023	24,454	$3,232	$124.12	$113.32 - $134.63
Q1 2023	26,377	$3,662	$125.10	$116.77 - $134.32
Q4 2022	21,763	$2,784	$114.21	$100.59 - $127.79
Q3 2022	21,476	$2,411	$121.77	$99.65 - $131.62
Q2 2022	21,993	$3,024	$138.05	$120.40 - $150.31
Q1 2022	28,971	$4,523	$129.65	$116.78 - $141.37
Q4 2021	30,767	$4,189	$118.44	$110.57 - $126.54
Q3 2021	14,179	$1,949	$124.77	$114.15 - $136.11
Q2 2021	13,647	$1,848	$124.99	$115.04 - $135.82
Q1 2021	12,321	$1,657	$117.61	$110.24 - $127.62
Q4 2020	11,704	$1,614	$107.80	$90.71 - $119.12
Q3 2020	10,409	$1,135	$86.90	$78.09 - $97.76
Q2 2020	20,651	$2,061	$80.20	$67.49 - $94.96
Q1 2020	24,485	$2,126	$81.01	$59.81 - $94.15
Q4 2019	34,289	$3,840	$91.47	$83.26 - $95.05
Q3 2019	34,233	$3,632	$83.39	$79.17 - $90.57
Q2 2019	35,637	$3,397	$78.80	$71.62 - $84.63
Q1 2019	38,080	$3,784	$76.99	$66.23 - $82.38
Q4 2018	39,109	$3,264	$74.71	$63.01 - $88.72
Q3 2018	35,534	$3,898	$89.95	$85.53 - $95.35
Q2 2018	12,783	$1,429	$92.50	$85.42 - $98.67
Q1 2018	13,665	$1,540	$95.04	$86.28 - $103.21
Q4 2017	13,224	$1,594	$90.90	$84.94 - $95.54
Q3 2017	8,864	$1,017	$87.21	$82.40 - $93.51
Q2 2017	7,039	$784	$78.06	$69.46 - $88.40
Q1 2017	8,478	$777	$70.61	$64.59 - $74.47
Q4 2016	9,663	$820	$64.06	$59.55 - $67.47
Q3 2016	7,948	$646	$57.96	$49.31 - $63.17
Q2 2016	8,496	$569	$49.15	$43.90 - $53.57
Q1 2016	9,592	$579	$39.93	$32.96 - $46.60
Q4 2015	9,562	$603	$48.62	$43.88 - $51.62
Q3 2015	8,342	$502	$48.88	$42.96 - $53.79
Q2 2015	13,280	$830	$51.10	$45.67 - $57.26
Q1 2015	14,247	$1,114	$57.22	$52.57 - $61.10
Q4 2014	16,496	$1,288	$51.38	$40.86 - $57.69
Q3 2014	51,241	$3,270	$47.89	$45.15 - $51.84
Q2 2014	45,476	$3,251	$48.69	$46.01 - $51.49
Q1 2014	10,511	$740	$48.15	$43.19 - $52.87
Q4 2013	71,103	$4,499	$42.52	$38.94 - $45.04
Q3 2013	9,501	$542	$37.66	$33.65 - $42.90
Q2 2013	6,411	$314	$32.81	$29.18 - $34.98