PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,043 Value ($000) $0 Avg Close $224.51 Range $204.23 - $243.29

Q3 2023

Shares 1,484 Value ($000) $0 Avg Close $136.75 Range $119.56 - $148.54

Q1 2022

Shares 3,227 Value ($000) $504 Avg Close $129.65 Range $116.78 - $141.37

Q3 2021

Shares 2,112 Value ($000) $290 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 2,155 Value ($000) $292 Avg Close $124.99 Range $115.04 - $135.82

Q2 2019

Shares 4,305 Value ($000) $410 Avg Close $78.80 Range $71.62 - $84.63

Q4 2018

Shares 3,588 Value ($000) $299 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 8,803 Value ($000) $966 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 9,022 Value ($000) $1,009 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 25,578 Value ($000) $2,883 Avg Close $95.04 Range $86.28 - $103.21

Q1 2017

Shares 3,070 Value ($000) $281 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 2,797 Value ($000) $237 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 2,687 Value ($000) $218 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 12,776 Value ($000) $855 Avg Close $49.15 Range $43.90 - $53.57

Q4 2015

Shares 16,754 Value ($000) $1,056 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 11,091 Value ($000) $667 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 71,165 Value ($000) $4,447 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 12,912 Value ($000) $1,010 Avg Close $57.22 Range $52.57 - $61.10

Q3 2014

Shares 15,345 Value ($000) $979 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 16,046 Value ($000) $1,147 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 13,122 Value ($000) $923 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 15,567 Value ($000) $985 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 23,522 Value ($000) $1,343 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 10,219 Value ($000) $500 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,043	$0	$224.51	$204.23 - $243.29
Q3 2023	1,484	$0	$136.75	$119.56 - $148.54
Q1 2022	3,227	$504	$129.65	$116.78 - $141.37
Q3 2021	2,112	$290	$124.77	$114.15 - $136.11
Q2 2021	2,155	$292	$124.99	$115.04 - $135.82
Q2 2019	4,305	$410	$78.80	$71.62 - $84.63
Q4 2018	3,588	$299	$74.71	$63.01 - $88.72
Q3 2018	8,803	$966	$89.95	$85.53 - $95.35
Q2 2018	9,022	$1,009	$92.50	$85.42 - $98.67
Q1 2018	25,578	$2,883	$95.04	$86.28 - $103.21
Q1 2017	3,070	$281	$70.61	$64.59 - $74.47
Q4 2016	2,797	$237	$64.06	$59.55 - $67.47
Q3 2016	2,687	$218	$57.96	$49.31 - $63.17
Q2 2016	12,776	$855	$49.15	$43.90 - $53.57
Q4 2015	16,754	$1,056	$48.62	$43.88 - $51.62
Q3 2015	11,091	$667	$48.88	$42.96 - $53.79
Q2 2015	71,165	$4,447	$51.10	$45.67 - $57.26
Q1 2015	12,912	$1,010	$57.22	$52.57 - $61.10
Q3 2014	15,345	$979	$47.89	$45.15 - $51.84
Q2 2014	16,046	$1,147	$48.69	$46.01 - $51.49
Q1 2014	13,122	$923	$48.15	$43.19 - $52.87
Q4 2013	15,567	$985	$42.52	$38.94 - $45.04
Q3 2013	23,522	$1,343	$37.66	$33.65 - $42.90
Q2 2013	10,219	$500	$32.81	$29.18 - $34.98