PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,913 Value ($000) $2 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 9,568 Value ($000) $2 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 10,028 Value ($000) $2 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 10,448 Value ($000) $2 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 10,168 Value ($000) $2 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 16,746 Value ($000) $4 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 23,361 Value ($000) $4 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 27,356 Value ($000) $5 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 33,076 Value ($000) $5 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 31,221 Value ($000) $5 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 34,996 Value ($000) $5 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 38,056 Value ($000) $5 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 38,846 Value ($000) $5 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 40,706 Value ($000) $4,570 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 45,951 Value ($000) $6,318 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 47,936 Value ($000) $7,482 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 52,516 Value ($000) $7,149 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 58,051 Value ($000) $7,977 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 60,307 Value ($000) $8,166 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 65,589 Value ($000) $8,819 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 74,887 Value ($000) $10,326 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 79,115 Value ($000) $8,626 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 85,154 Value ($000) $8,497 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 37,022 Value ($000) $3,213 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 34,805 Value ($000) $3,896 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 33,027 Value ($000) $3,503 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 35,492 Value ($000) $3,380 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 34,210 Value ($000) $3,398 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 34,481 Value ($000) $2,875 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 34,802 Value ($000) $3,814 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 34,290 Value ($000) $3,831 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 29,340 Value ($000) $3,305 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 24,000 Value ($000) $2,891 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 15,740 Value ($000) $1,803 Avg Close $87.21 Range $82.40 - $93.51
Q4 2016
Shares 7,600 Value ($000) $644 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 7,600 Value ($000) $617 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 7,600 Value ($000) $508 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 7,600 Value ($000) $459 Avg Close $39.93 Range $32.96 - $46.60