PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,154 Value ($000) $8,079 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 45,700 Value ($000) $9,959 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 36,265 Value ($000) $6,834 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 34,702 Value ($000) $6,871 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 35,964 Value ($000) $8,097 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 35,007 Value ($000) $7,541 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 34,922 Value ($000) $6,375 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 34,401 Value ($000) $6,529 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 34,655 Value ($000) $5,646 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 31,173 Value ($000) $4,787 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 27,972 Value ($000) $3,697 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 28,732 Value ($000) $4 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 27,704 Value ($000) $4 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 26,743 Value ($000) $3,003 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 26,937 Value ($000) $3,704 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 28,161 Value ($000) $4,396 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 28,442 Value ($000) $3,872 Avg Close $118.44 Range $110.57 - $126.54
Q2 2019
Shares 4,931 Value ($000) $470 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 6,541 Value ($000) $650 Avg Close $76.99 Range $66.23 - $82.38