PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,219 Value ($000) $241 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,240 Value ($000) $279 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,267 Value ($000) $273 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,273 Value ($000) $232 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,593 Value ($000) $302 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,609 Value ($000) $262 Avg Close $148.76 Range $135.78 - $162.02
Q3 2017
Shares 16,109 Value ($000) $1,847 Avg Close $87.21 Range $82.40 - $93.51
Q1 2015
Shares 3,994 Value ($000) $312 Avg Close $57.22 Range $52.57 - $61.10
Q2 2014
Shares 15,517 Value ($000) $1,052 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 15,432 Value ($000) $1,024 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 15,900 Value ($000) $988 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 15,330 Value ($000) $875 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 9,224 Value ($000) $452 Avg Close $32.81 Range $29.18 - $34.98