PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,545 Value ($000) $1 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 4,845 Value ($000) $1 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 7,435 Value ($000) $835 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 6,660 Value ($000) $916 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 6,660 Value ($000) $1,040 Avg Close $129.65 Range $116.78 - $141.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,545	$1	$125.10	$116.77 - $134.32
Q4 2022	4,845	$1	$114.21	$100.59 - $127.79
Q3 2022	7,435	$835	$121.77	$99.65 - $131.62
Q2 2022	6,660	$916	$138.05	$120.40 - $150.31
Q1 2022	6,660	$1,040	$129.65	$116.78 - $141.37