PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $300 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,503 Value ($000) $328 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,515 Value ($000) $285 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,527 Value ($000) $302 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,667 Value ($000) $375 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,700 Value ($000) $366 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,733 Value ($000) $316 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,891 Value ($000) $359 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,923 Value ($000) $313 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,956 Value ($000) $300 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,967 Value ($000) $260 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,993 Value ($000) $277 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,703 Value ($000) $218 Avg Close $114.21 Range $100.59 - $127.79
Q2 2022
Shares 1,729 Value ($000) $238 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,743 Value ($000) $272 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,722 Value ($000) $234 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,690 Value ($000) $232 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,688 Value ($000) $229 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,685 Value ($000) $227 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,765 Value ($000) $243 Avg Close $107.80 Range $90.71 - $119.12
Q4 2019
Shares 2,678 Value ($000) $300 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,694 Value ($000) $286 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,733 Value ($000) $261 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 2,759 Value ($000) $274 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 2,779 Value ($000) $232 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 4,118 Value ($000) $452 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 4,242 Value ($000) $474 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 4,252 Value ($000) $479 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 4,237 Value ($000) $511 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 4,161 Value ($000) $477 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 4,156 Value ($000) $463 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 4,191 Value ($000) $384 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 4,377 Value ($000) $371 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 4,564 Value ($000) $371 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 4,660 Value ($000) $312 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 5,664 Value ($000) $342 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 5,794 Value ($000) $365 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 5,818 Value ($000) $350 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 5,829 Value ($000) $364 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 5,909 Value ($000) $462 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 5,907 Value ($000) $461 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 6,188 Value ($000) $395 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 4,375 Value ($000) $313 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 4,411 Value ($000) $310 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 6,643 Value ($000) $420 Avg Close $42.52 Range $38.94 - $45.04