PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634,559 Value ($000) $337,149 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,664,470 Value ($000) $362,719 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,311,375 Value ($000) $247,147 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,341,773 Value ($000) $265,658 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,565,351 Value ($000) $352,305 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,463,596 Value ($000) $315,046 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,437,188 Value ($000) $262,382 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,446,303 Value ($000) $274,421 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 968,816 Value ($000) $157,836 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 806,396 Value ($000) $123,821 Avg Close $136.75 Range $119.56 - $148.54
Q4 2019
Shares 30 Value ($000) $3 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 30 Value ($000) $3 Avg Close $83.39 Range $79.17 - $90.57
Q1 2017
Shares 35,245 Value ($000) $3,229 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 255,293 Value ($000) $21,654 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 2,120,354 Value ($000) $172,300 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 2,478,510 Value ($000) $165,887 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 2,393,601 Value ($000) $144,574 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 2,559,129 Value ($000) $161,353 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 2,149,283 Value ($000) $129,301 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 1,612,591 Value ($000) $100,771 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 1,803,890 Value ($000) $141,046 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 1,623,444 Value ($000) $126,709 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 1,603,703 Value ($000) $102,348 Avg Close $47.89 Range $45.15 - $51.84