PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,447 Value ($000) $201 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 2,077 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 2,177 Value ($000) $244 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 2,252 Value ($000) $310 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,392 Value ($000) $373 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,370 Value ($000) $323 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,620 Value ($000) $360 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,660 Value ($000) $360 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,735 Value ($000) $367 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,735 Value ($000) $377 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 3,305 Value ($000) $360 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 3,995 Value ($000) $398 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 3,720 Value ($000) $323 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 4,430 Value ($000) $496 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 4,830 Value ($000) $512 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 6,055 Value ($000) $577 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 6,115 Value ($000) $607 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 5,520 Value ($000) $460 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 6,025 Value ($000) $660 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 5,945 Value ($000) $664 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 5,695 Value ($000) $641 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 4,855 Value ($000) $585 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 4,150 Value ($000) $475 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 3,625 Value ($000) $403 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 3,625 Value ($000) $332 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 3,025 Value ($000) $257 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 3,425 Value ($000) $278 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 3,025 Value ($000) $202 Avg Close $49.15 Range $43.90 - $53.57
Q2 2015
Shares 4,545 Value ($000) $284 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 5,885 Value ($000) $460 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 5,975 Value ($000) $467 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 5,560 Value ($000) $354 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 5,140 Value ($000) $367 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 5,255 Value ($000) $370 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 4,205 Value ($000) $266 Avg Close $42.52 Range $38.94 - $45.04