PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $244 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,206 Value ($000) $699 Avg Close $204.01 Range $186.79 - $217.69
Q4 2024
Shares 1,807 Value ($000) $407 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,743 Value ($000) $375 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,610 Value ($000) $294 Avg Close $174.41 Range $161.85 - $184.54
Q4 2023
Shares 16,974 Value ($000) $2,765 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 4,374 Value ($000) $672 Avg Close $136.75 Range $119.56 - $148.54
Q1 2023
Shares 292 Value ($000) $41 Avg Close $125.10 Range $116.77 - $134.32
Q2 2022
Shares 1,017 Value ($000) $140 Avg Close $138.05 Range $120.40 - $150.31
Q3 2021
Shares 1,260 Value ($000) $173 Avg Close $124.77 Range $114.15 - $136.11
Q4 2020
Shares 1,206 Value ($000) $166 Avg Close $107.80 Range $90.71 - $119.12
Q1 2020
Shares 2,515 Value ($000) $218 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 4,851 Value ($000) $543 Avg Close $91.47 Range $83.26 - $95.05
Q2 2019
Shares 2,153 Value ($000) $205 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 1,542 Value ($000) $153 Avg Close $76.99 Range $66.23 - $82.38
Q3 2018
Shares 9,066 Value ($000) $994 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 4,666 Value ($000) $522 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 5,924 Value ($000) $668 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 3,903 Value ($000) $471 Avg Close $90.90 Range $84.94 - $95.54
Q1 2017
Shares 3,462 Value ($000) $317 Avg Close $70.61 Range $64.59 - $74.47
Q3 2016
Shares 12,053 Value ($000) $979 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 301 Value ($000) $20 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 17,096 Value ($000) $1,033 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 2,430 Value ($000) $153 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 1,777 Value ($000) $107 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 17,276 Value ($000) $1,080 Avg Close $51.10 Range $45.67 - $57.26
Q4 2014
Shares 8,208 Value ($000) $641 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 13,272 Value ($000) $847 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 435 Value ($000) $31 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 2,143 Value ($000) $151 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 830 Value ($000) $53 Avg Close $42.52 Range $38.94 - $45.04