PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,406 Value ($000) $5,239 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 17,466 Value ($000) $3,806 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 45,245 Value ($000) $8,526 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 40,210 Value ($000) $7,962 Avg Close $208.39 Range $186.56 - $236.70
Q2 2024
Shares 10,000 Value ($000) $1,826 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 13,000 Value ($000) $2,467 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 25,000 Value ($000) $4,073 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 40,000 Value ($000) $6,142 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 50,000 Value ($000) $6,608 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 25,000 Value ($000) $3,471 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 12,000 Value ($000) $1,535 Avg Close $114.21 Range $100.59 - $127.79
Q2 2022
Shares 15,000 Value ($000) $2,063 Avg Close $138.05 Range $120.40 - $150.31