PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,521 Value ($000) $2,376 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 7,643 Value ($000) $1,666 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 6,693 Value ($000) $1,261 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 12,087 Value ($000) $2,393 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 76,796 Value ($000) $17,289 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 3,830 Value ($000) $825 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 3,330 Value ($000) $608 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,001 Value ($000) $380 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,101 Value ($000) $342 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 9,661 Value ($000) $1,483 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 8,611 Value ($000) $1,138 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 10,130 Value ($000) $1,406 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 11,630 Value ($000) $1,488 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 10,008 Value ($000) $1 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 9,078 Value ($000) $1,248 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 13,293 Value ($000) $2,075 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 15,853 Value ($000) $2,158 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 16,043 Value ($000) $2,205 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 14,893 Value ($000) $2,017 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 8,983 Value ($000) $1,208 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 7,453 Value ($000) $1,028 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 11,443 Value ($000) $1,248 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 9,143 Value ($000) $912 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 9,443 Value ($000) $820 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 134,063 Value ($000) $15,014 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 18,323 Value ($000) $1,944 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 12,352 Value ($000) $1,177 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 7,852 Value ($000) $780 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 4,852 Value ($000) $405 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 64,352 Value ($000) $7,059 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 65,152 Value ($000) $7,283 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 5,152 Value ($000) $581 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 5,152 Value ($000) $621 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 10,552 Value ($000) $1,210 Avg Close $87.21 Range $82.40 - $93.51