PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,621 Value ($000) $631 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 115,634 Value ($000) $11,492 Avg Close $76.99 Range $66.23 - $82.38
Q4 2017
Shares 27,193 Value ($000) $3,278 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 13,139 Value ($000) $1,507 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 285,382 Value ($000) $31,789 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 74,024 Value ($000) $6,782 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 246,361 Value ($000) $20,897 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 249,049 Value ($000) $20,238 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 71,637 Value ($000) $4,794 Avg Close $49.15 Range $43.90 - $53.57
Q2 2014
Shares 129,318 Value ($000) $9,245 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 120,805 Value ($000) $8,501 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 127,255 Value ($000) $8,053 Avg Close $42.52 Range $38.94 - $45.04
Q2 2013
Shares 338,052 Value ($000) $16,551 Avg Close $32.81 Range $29.18 - $34.98