PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,738 Value ($000) $11 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 78,118 Value ($000) $17 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 77,190 Value ($000) $15 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 62,744 Value ($000) $12 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 66,382 Value ($000) $15 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 62,856 Value ($000) $14 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 52,787 Value ($000) $10 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 56,680 Value ($000) $11 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 50,376 Value ($000) $8 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 49,873 Value ($000) $8 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 47,943 Value ($000) $6 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 43,355 Value ($000) $6 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 39,485 Value ($000) $5 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 65,532 Value ($000) $7,359 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 60,498 Value ($000) $8,318 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 44,219 Value ($000) $6,903 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 46,252 Value ($000) $6,297 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 39,807 Value ($000) $5,471 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 39,807 Value ($000) $5,391 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 26,646 Value ($000) $3,583 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 27,946 Value ($000) $3,854 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 28,146 Value ($000) $3,069 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 28,146 Value ($000) $2,809 Avg Close $80.20 Range $67.49 - $94.96
Q2 2018
Shares 4,048 Value ($000) $453 Avg Close $92.50 Range $85.42 - $98.67
Q4 2015
Shares 23,968 Value ($000) $1,511 Avg Close $48.62 Range $43.88 - $51.62