PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,326 Value ($000) $11,410 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 55,734 Value ($000) $12,146 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 56,668 Value ($000) $10,679 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 56,536 Value ($000) $11,195 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 55,647 Value ($000) $12,528 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 55,953 Value ($000) $12,052 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 55,405 Value ($000) $10,115 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 53,917 Value ($000) $10,232 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 52,974 Value ($000) $8,630 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 51,498 Value ($000) $7,795 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 51,009 Value ($000) $7,754 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 49,500 Value ($000) $6,872 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 48,616 Value ($000) $6,218 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 46,648 Value ($000) $5,238 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 46,391 Value ($000) $6,379 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 45,839 Value ($000) $7,156 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 45,915 Value ($000) $6,251 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 45,506 Value ($000) $6,254 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 44,514 Value ($000) $6,028 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 43,702 Value ($000) $5,877 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 42,661 Value ($000) $5,883 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 41,902 Value ($000) $4,569 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 41,373 Value ($000) $4,129 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 39,106 Value ($000) $3,396 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 37,314 Value ($000) $4,179 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 35,551 Value ($000) $3,772 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 37,996 Value ($000) $3,622 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 38,412 Value ($000) $3,817 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 38,253 Value ($000) $3,193 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 39,598 Value ($000) $4,343 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 40,521 Value ($000) $4,530 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 39,859 Value ($000) $4,492 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 38,936 Value ($000) $4,694 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 38,259 Value ($000) $4,387 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 37,108 Value ($000) $4,133 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 35,779 Value ($000) $3,278 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 33,768 Value ($000) $2,864 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 32,661 Value ($000) $2,654 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 32,203 Value ($000) $2,155 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 31,440 Value ($000) $1,899 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 26,797 Value ($000) $1,690 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 24,864 Value ($000) $1,496 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 22,689 Value ($000) $1,576 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 19,600 Value ($000) $1,533 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 18,845 Value ($000) $1,471 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 17,642 Value ($000) $1,126 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 16,536 Value ($000) $1,182 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 16,009 Value ($000) $1,127 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 15,704 Value ($000) $994 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 15,207 Value ($000) $868 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 15,200 Value ($000) $744 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,326	$11,410	$202.35	$190.33 - $217.23
Q3 2025	55,734	$12,146	$204.01	$186.79 - $217.69
Q2 2025	56,668	$10,679	$185.78	$169.57 - $198.77
Q1 2025	56,536	$11,195	$208.39	$186.56 - $236.70
Q4 2024	55,647	$12,528	$224.51	$204.23 - $243.29
Q3 2024	55,953	$12,052	$191.85	$169.77 - $211.16
Q2 2024	55,405	$10,115	$174.41	$161.85 - $184.54
Q1 2024	53,917	$10,232	$165.18	$151.79 - $182.55
Q4 2023	52,974	$8,630	$148.76	$135.78 - $162.02
Q3 2023	51,498	$7,795	$136.75	$119.56 - $148.54
Q2 2023	51,009	$7,754	$124.12	$113.32 - $134.63
Q1 2023	49,500	$6,872	$125.10	$116.77 - $134.32
Q4 2022	48,616	$6,218	$114.21	$100.59 - $127.79
Q3 2022	46,648	$5,238	$121.77	$99.65 - $131.62
Q2 2022	46,391	$6,379	$138.05	$120.40 - $150.31
Q1 2022	45,839	$7,156	$129.65	$116.78 - $141.37
Q4 2021	45,915	$6,251	$118.44	$110.57 - $126.54
Q3 2021	45,506	$6,254	$124.77	$114.15 - $136.11
Q2 2021	44,514	$6,028	$124.99	$115.04 - $135.82
Q1 2021	43,702	$5,877	$117.61	$110.24 - $127.62
Q4 2020	42,661	$5,883	$107.80	$90.71 - $119.12
Q3 2020	41,902	$4,569	$86.90	$78.09 - $97.76
Q2 2020	41,373	$4,129	$80.20	$67.49 - $94.96
Q1 2020	39,106	$3,396	$81.01	$59.81 - $94.15
Q4 2019	37,314	$4,179	$91.47	$83.26 - $95.05
Q3 2019	35,551	$3,772	$83.39	$79.17 - $90.57
Q2 2019	37,996	$3,622	$78.80	$71.62 - $84.63
Q1 2019	38,412	$3,817	$76.99	$66.23 - $82.38
Q4 2018	38,253	$3,193	$74.71	$63.01 - $88.72
Q3 2018	39,598	$4,343	$89.95	$85.53 - $95.35
Q2 2018	40,521	$4,530	$92.50	$85.42 - $98.67
Q1 2018	39,859	$4,492	$95.04	$86.28 - $103.21
Q4 2017	38,936	$4,694	$90.90	$84.94 - $95.54
Q3 2017	38,259	$4,387	$87.21	$82.40 - $93.51
Q2 2017	37,108	$4,133	$78.06	$69.46 - $88.40
Q1 2017	35,779	$3,278	$70.61	$64.59 - $74.47
Q4 2016	33,768	$2,864	$64.06	$59.55 - $67.47
Q3 2016	32,661	$2,654	$57.96	$49.31 - $63.17
Q2 2016	32,203	$2,155	$49.15	$43.90 - $53.57
Q1 2016	31,440	$1,899	$39.93	$32.96 - $46.60
Q4 2015	26,797	$1,690	$48.62	$43.88 - $51.62
Q3 2015	24,864	$1,496	$48.88	$42.96 - $53.79
Q2 2015	22,689	$1,576	$51.10	$45.67 - $57.26
Q1 2015	19,600	$1,533	$57.22	$52.57 - $61.10
Q4 2014	18,845	$1,471	$51.38	$40.86 - $57.69
Q3 2014	17,642	$1,126	$47.89	$45.15 - $51.84
Q2 2014	16,536	$1,182	$48.69	$46.01 - $51.49
Q1 2014	16,009	$1,127	$48.15	$43.19 - $52.87
Q4 2013	15,704	$994	$42.52	$38.94 - $45.04
Q3 2013	15,207	$868	$37.66	$33.65 - $42.90
Q2 2013	15,200	$744	$32.81	$29.18 - $34.98