PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,307 Value ($000) $27,492 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 140,606 Value ($000) $30,642 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 126,232 Value ($000) $23,788 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 113,364 Value ($000) $22,448 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 119,071 Value ($000) $26,806 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 119,635 Value ($000) $25,769 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 115,886 Value ($000) $21,156 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 106,239 Value ($000) $20,162 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 106,138 Value ($000) $17,291 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 84,139 Value ($000) $12,920 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 75,276 Value ($000) $9,948 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 60,289 Value ($000) $8,370 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 56,790 Value ($000) $7,264 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 36,915 Value ($000) $4,145 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 35,811 Value ($000) $4,924 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 33,335 Value ($000) $5,204 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 31,812 Value ($000) $4,331 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 30,505 Value ($000) $4,193 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 28,634 Value ($000) $3,878 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 27,432 Value ($000) $3,689 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 28,900 Value ($000) $3,986 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 25,736 Value ($000) $2,807 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 29,993 Value ($000) $2,993 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 24,840 Value ($000) $2,157 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 17,492 Value ($000) $1,959 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 17,897 Value ($000) $1,899 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 15,396 Value ($000) $1,468 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 14,106 Value ($000) $1,402 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 14,032 Value ($000) $1,171 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 11,450 Value ($000) $1,256 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 12,040 Value ($000) $1,346 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 9,647 Value ($000) $1,087 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 5,788 Value ($000) $698 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 5,205 Value ($000) $597 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 7,674 Value ($000) $855 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 12,941 Value ($000) $1,175 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 12,971 Value ($000) $1,103 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 16,956 Value ($000) $1,371 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 17,480 Value ($000) $1,197 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 15,430 Value ($000) $909 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 14,436 Value ($000) $899 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 7,137 Value ($000) $454 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 6,817 Value ($000) $432 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 13,438 Value ($000) $1,032 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 15,718 Value ($000) $1,227 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 10,123 Value ($000) $637 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 14,073 Value ($000) $1,006 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 19,594 Value ($000) $1,379 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 17,808 Value ($000) $1,127 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 29,365 Value ($000) $1,718 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 10,948 Value ($000) $536 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,307	$27,492	$202.35	$190.33 - $217.23
Q3 2025	140,606	$30,642	$204.01	$186.79 - $217.69
Q2 2025	126,232	$23,788	$185.78	$169.57 - $198.77
Q1 2025	113,364	$22,448	$208.39	$186.56 - $236.70
Q4 2024	119,071	$26,806	$224.51	$204.23 - $243.29
Q3 2024	119,635	$25,769	$191.85	$169.77 - $211.16
Q2 2024	115,886	$21,156	$174.41	$161.85 - $184.54
Q1 2024	106,239	$20,162	$165.18	$151.79 - $182.55
Q4 2023	106,138	$17,291	$148.76	$135.78 - $162.02
Q3 2023	84,139	$12,920	$136.75	$119.56 - $148.54
Q2 2023	75,276	$9,948	$124.12	$113.32 - $134.63
Q1 2023	60,289	$8,370	$125.10	$116.77 - $134.32
Q4 2022	56,790	$7,264	$114.21	$100.59 - $127.79
Q3 2022	36,915	$4,145	$121.77	$99.65 - $131.62
Q2 2022	35,811	$4,924	$138.05	$120.40 - $150.31
Q1 2022	33,335	$5,204	$129.65	$116.78 - $141.37
Q4 2021	31,812	$4,331	$118.44	$110.57 - $126.54
Q3 2021	30,505	$4,193	$124.77	$114.15 - $136.11
Q2 2021	28,634	$3,878	$124.99	$115.04 - $135.82
Q1 2021	27,432	$3,689	$117.61	$110.24 - $127.62
Q4 2020	28,900	$3,986	$107.80	$90.71 - $119.12
Q3 2020	25,736	$2,807	$86.90	$78.09 - $97.76
Q2 2020	29,993	$2,993	$80.20	$67.49 - $94.96
Q1 2020	24,840	$2,157	$81.01	$59.81 - $94.15
Q4 2019	17,492	$1,959	$91.47	$83.26 - $95.05
Q3 2019	17,897	$1,899	$83.39	$79.17 - $90.57
Q2 2019	15,396	$1,468	$78.80	$71.62 - $84.63
Q1 2019	14,106	$1,402	$76.99	$66.23 - $82.38
Q4 2018	14,032	$1,171	$74.71	$63.01 - $88.72
Q3 2018	11,450	$1,256	$89.95	$85.53 - $95.35
Q2 2018	12,040	$1,346	$92.50	$85.42 - $98.67
Q1 2018	9,647	$1,087	$95.04	$86.28 - $103.21
Q4 2017	5,788	$698	$90.90	$84.94 - $95.54
Q3 2017	5,205	$597	$87.21	$82.40 - $93.51
Q2 2017	7,674	$855	$78.06	$69.46 - $88.40
Q1 2017	12,941	$1,175	$70.61	$64.59 - $74.47
Q4 2016	12,971	$1,103	$64.06	$59.55 - $67.47
Q3 2016	16,956	$1,371	$57.96	$49.31 - $63.17
Q2 2016	17,480	$1,197	$49.15	$43.90 - $53.57
Q1 2016	15,430	$909	$39.93	$32.96 - $46.60
Q4 2015	14,436	$899	$48.62	$43.88 - $51.62
Q3 2015	7,137	$454	$48.88	$42.96 - $53.79
Q2 2015	6,817	$432	$51.10	$45.67 - $57.26
Q1 2015	13,438	$1,032	$57.22	$52.57 - $61.10
Q4 2014	15,718	$1,227	$51.38	$40.86 - $57.69
Q3 2014	10,123	$637	$47.89	$45.15 - $51.84
Q2 2014	14,073	$1,006	$48.69	$46.01 - $51.49
Q1 2014	19,594	$1,379	$48.15	$43.19 - $52.87
Q4 2013	17,808	$1,127	$42.52	$38.94 - $45.04
Q3 2013	29,365	$1,718	$37.66	$33.65 - $42.90
Q2 2013	10,948	$536	$32.81	$29.18 - $34.98