PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,503 Value ($000) $43,206 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 220,499 Value ($000) $48,053 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 200,483 Value ($000) $37,781 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 186,674 Value ($000) $36,965 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 243,716 Value ($000) $54,868 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 249,823 Value ($000) $53,812 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 226,832 Value ($000) $41,411 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 212,822 Value ($000) $40,389 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 199,160 Value ($000) $32,445 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 181,202 Value ($000) $27,823 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 149,701 Value ($000) $19,784 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 207,140 Value ($000) $22,513 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 151,526 Value ($000) $19,382 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 144,129 Value ($000) $16,184 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 169,585 Value ($000) $23,318 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 163,139 Value ($000) $25,468 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 152,038 Value ($000) $20,700 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 139,818 Value ($000) $19,217 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 80,742 Value ($000) $10,934 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 81,864 Value ($000) $11,009 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 80,623 Value ($000) $11,119 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 88,333 Value ($000) $9,633 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 87,749 Value ($000) $8,757 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 84,660 Value ($000) $7,351 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 98,252 Value ($000) $11,003 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 117,585 Value ($000) $12,476 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 141,224 Value ($000) $13,461 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 122,386 Value ($000) $12,163 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 87,093 Value ($000) $7,269 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 8,171 Value ($000) $896 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 49,163 Value ($000) $5,494 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 48,882 Value ($000) $5,518 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 66,621 Value ($000) $8,029 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 55,363 Value ($000) $6,348 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 55,491 Value ($000) $6,182 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 60,146 Value ($000) $5,514 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 59,092 Value ($000) $5,012 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 44,062 Value ($000) $3,580 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 52,865 Value ($000) $3,538 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 52,862 Value ($000) $3,193 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 49,697 Value ($000) $3,133 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 51,252 Value ($000) $3,083 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 40,664 Value ($000) $2,541 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 35,310 Value ($000) $2,761 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 7,504 Value ($000) $586 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 13,058 Value ($000) $833 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 13,060 Value ($000) $934 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 13,344 Value ($000) $939 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 2,892 Value ($000) $183 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 3,138 Value ($000) $179 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 3,034 Value ($000) $149 Avg Close $32.81 Range $29.18 - $34.98