PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,208 Value ($000) $21 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 101,808 Value ($000) $22 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 97,361 Value ($000) $18 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 94,447 Value ($000) $19 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 83,629 Value ($000) $19 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 90,727 Value ($000) $20 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 95,903 Value ($000) $18 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 14,286 Value ($000) $3 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 21,135 Value ($000) $3 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 21,396 Value ($000) $3 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 50,541 Value ($000) $7 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 120,008 Value ($000) $17 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 116,221 Value ($000) $15 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 169,601 Value ($000) $19 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 153,603 Value ($000) $21 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 155,624 Value ($000) $24 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 7,387 Value ($000) $1 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 8,908 Value ($000) $1,224 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 7,731 Value ($000) $1,047 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 15,378 Value ($000) $2,068 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 7,966 Value ($000) $1,099 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 7,966 Value ($000) $869 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 7,966 Value ($000) $795 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 9,276 Value ($000) $805 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 10,204 Value ($000) $1,143 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 10,276 Value ($000) $1,090 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 10,204 Value ($000) $973 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 10,936 Value ($000) $1,087 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 10,204 Value ($000) $852 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 10,482 Value ($000) $1,150 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 30,775 Value ($000) $3,440 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 38,497 Value ($000) $4,339 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 21,402 Value ($000) $2,580 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 21,117 Value ($000) $2,422 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 21,697 Value ($000) $2,417 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 42,357 Value ($000) $3,881 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 52,254 Value ($000) $4,432 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 16,498 Value ($000) $1,341 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 11,657 Value ($000) $780 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 6,329 Value ($000) $382 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 6,521 Value ($000) $411 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 5,274 Value ($000) $317 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 3,121 Value ($000) $195 Avg Close $51.10 Range $45.67 - $57.26
Q3 2014
Shares 3,801 Value ($000) $243 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 6,593 Value ($000) $471 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 38,662 Value ($000) $2,721 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 11,407 Value ($000) $722 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 10,628 Value ($000) $607 Avg Close $37.66 Range $33.65 - $42.90