PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,166 Value ($000) $6,792 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 44,518 Value ($000) $8,389 Avg Close $185.78 Range $169.57 - $198.77

Q3 2014

Shares 16,113 Value ($000) $1,028 Avg Close $47.89 Range $45.15 - $51.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,166	$6,792	$204.01	$186.79 - $217.69
Q2 2025	44,518	$8,389	$185.78	$169.57 - $198.77
Q3 2014	16,113	$1,028	$47.89	$45.15 - $51.84